[{'^HSI': {'fifty_two_week_low': '18278.80', 'fifty_day_moving_avg': 'N/A', 'price': '21964.36', 'price_book_ratio': 'N/A', 'volume': '0', 'market_cap': 'N/A', 'open_price': '22055.95', 'dividend_yield': 'N/A', 'ebitda': 'N/A', 'change': '-209.98', 'dividend_per_share': 'N/A', 'stock_exchange': '"HKG"', 'two_hundred_day_moving_avg': 'N/A', 'fifty_two_week_high': '24924.10', 'price_sales_ratio': 'N/A', 'price_earnings_growth_ratio': '0.00', 'earnings_per_share': 'N/A', 'short_ratio': 'N/A', 'avg_daily_volume': 'N/A', 'price_earnings_ratio': 'N/A', 'book_value': '0.00'}, '^SSEC': {'fifty_two_week_low': 'N/A', 'fifty_day_moving_avg': 'N/A', 'price': 'N/A', 'price_book_ratio': 'N/A', 'volume': 'N/A', 'market_cap': 'N/A', 'open_price': 'N/A', 'dividend_yield': 'N/A', 'ebitda': 'N/A', 'change': 'N/A', 'dividend_per_share': 'N/A', 'stock_exchange': 'N/A', 'two_hundred_day_moving_avg': 'N/A', 'fifty_two_week_high': 'N/A', 'price_sales_ratio': 'N/A', 'price_earnings_growth_ratio': 'N/A', 'earnings_per_share': 'N/A', 'short_ratio': 'N/A', 'avg_daily_volume': 'N/A', 'price_earnings_ratio': 'N/A', 'book_value': 'N/A'}, '^GSPC': {'fifty_two_week_low': '1810.10', 'fifty_day_moving_avg': 'N/A', 'price': '2170.06', 'price_book_ratio': 'N/A', 'volume': '564543919', 'market_cap': 'N/A', 'open_price': '2166.05', 'dividend_yield': 'N/A', 'ebitda': 'N/A', 'change': '+3.48', 'dividend_per_share': 'N/A', 'stock_exchange': '"SNP"', 'two_hundred_day_moving_avg': 'N/A', 'fifty_two_week_high': '2175.63', 'price_sales_ratio': 'N/A', 'price_earnings_growth_ratio': '0.00', 'earnings_per_share': 'N/A', 'short_ratio': 'N/A', 'avg_daily_volume': 'N/A', 'price_earnings_ratio': 'N/A', 'book_value': '0.00'}, '^NDX': {'fifty_two_week_low': '3787.23', 'fifty_day_moving_avg': 'N/A', 'price': '4721.41', 'price_book_ratio': 'N/A', 'volume': '534045720', 'market_cap': 'N/A', 'open_price': '4710.23', 'dividend_yield': 'N/A', 'ebitda': 'N/A', 'change': '+18.52', 'dividend_per_share': 'N/A', 'stock_exchange': '"NIM"', 'two_hundred_day_moving_avg': 'N/A', 'fifty_two_week_high': '4739.75', 'price_sales_ratio': 'N/A', 'price_earnings_growth_ratio': '0.00', 'earnings_per_share': 'N/A', 'short_ratio': 'N/A', 'avg_daily_volume': 'N/A', 'price_earnings_ratio': 'N/A', 'book_value': '0.00'}, '^AORD': {'fifty_two_week_low': '4762.10', 'fifty_day_moving_avg': 'N/A', 'price': '5643.90', 'price_book_ratio': 'N/A', 'volume': '0', 'market_cap': 'N/A', 'open_price': '5636.70', 'dividend_yield': 'N/A', 'ebitda': 'N/A', 'change': '+7.20', 'dividend_per_share': 'N/A', 'stock_exchange': '"ASX"', 'two_hundred_day_moving_avg': 'N/A', 'fifty_two_week_high': '5710.80', 'price_sales_ratio': 'N/A', 'price_earnings_growth_ratio': '0.00', 'earnings_per_share': 'N/A', 'short_ratio': 'N/A', 'avg_daily_volume': 'N/A', 'price_earnings_ratio': 'N/A', 'book_value': '0.00'}, '^N225': {'fifty_two_week_low': '14864.00', 'fifty_day_moving_avg': 'N/A', 'price': '16569.27', 'price_book_ratio': 'N/A', 'volume': '0', 'market_cap': 'N/A', 'open_price': '16359.68', 'dividend_yield': 'N/A', 'ebitda': 'N/A', 'change': '+92.43', 'dividend_per_share': 'N/A', 'stock_exchange': '"OSA"', 'two_hundred_day_moving_avg': 'N/A', 'fifty_two_week_high': '20946.90', 'price_sales_ratio': 'N/A', 'price_earnings_growth_ratio': '0.00', 'earnings_per_share': 'N/A', 'short_ratio': 'N/A', 'avg_daily_volume': 'N/A', 'price_earnings_ratio': 'N/A', 'book_value': '0.00'}, '^FTSE': {'fifty_two_week_low': '5499.50', 'fifty_day_moving_avg': 'N/A', 'price': '6721.06', 'price_book_ratio': 'N/A', 'volume': '0', 'market_cap': 'N/A', 'open_price': '6750.43', 'dividend_yield': 'N/A', 'ebitda': 'N/A', 'change': '-29.37', 'dividend_per_share': 'N/A', 'stock_exchange': '"FSI"', 'two_hundred_day_moving_avg': 'N/A', 'fifty_two_week_high': '6813.40', 'price_sales_ratio': 'N/A', 'price_earnings_growth_ratio': '0.00', 'earnings_per_share': 'N/A', 'short_ratio': 'N/A', 'avg_daily_volume': 'N/A', 'price_earnings_ratio': 'N/A', 'book_value': '0.00'}, '^DJI': {'fifty_two_week_low': 'N/A', 'fifty_day_moving_avg': 'N/A', 'price': 'N/A', 'price_book_ratio': 'N/A', 'volume': 'N/A', 'market_cap': 'N/A', 'open_price': 'N/A', 'dividend_yield': 'N/A', 'ebitda': 'N/A', 'change': 'N/A', 'dividend_per_share': 'N/A', 'stock_exchange': 'N/A', 'two_hundred_day_moving_avg': 'N/A', 'fifty_two_week_high': 'N/A', 'price_sales_ratio': 'N/A', 'price_earnings_growth_ratio': 'N/A', 'earnings_per_share': 'N/A', 'short_ratio': 'N/A', 'avg_daily_volume': 'N/A', 'price_earnings_ratio': 'N/A', 'book_value': 'N/A'}}, {'HG=F': {'fifty_two_week_low': '2.196', 'fifty_day_moving_avg': 'N/A', 'price': '2.198', 'price_book_ratio': 'N/A', 'volume': '9284', 'market_cap': 'N/A', 'open_price': '2.213', 'dividend_yield': 'N/A', 'ebitda': 'N/A', 'change': '-0.011', 'dividend_per_share': 'N/A', 'stock_exchange': '"CMX"', 'two_hundred_day_moving_avg': 'N/A', 'fifty_two_week_high': '2.227', 'price_sales_ratio': 'N/A', 'price_earnings_growth_ratio': '0.000', 'earnings_per_share': 'N/A', 'short_ratio': 'N/A', 'avg_daily_volume': 'N/A', 'price_earnings_ratio': 'N/A', 'book_value': '0.000'}, 'CL=F': {'fifty_two_week_low': '40.88', 'fifty_day_moving_avg': 'N/A', 'price': '40.88', 'price_book_ratio': 'N/A', 'volume': '24660', 'market_cap': 'N/A', 'open_price': '41.12', 'dividend_yield': 'N/A', 'ebitda': 'N/A', 'change': '-0.26', 'dividend_per_share': 'N/A', 'stock_exchange': '"NYM"', 'two_hundred_day_moving_avg': 'N/A', 'fifty_two_week_high': '41.20', 'price_sales_ratio': 'N/A', 'price_earnings_growth_ratio': '0.00', 'earnings_per_share': 'N/A', 'short_ratio': 'N/A', 'avg_daily_volume': 'N/A', 'price_earnings_ratio': 'N/A', 'book_value': '0.00'}, 'SI=F': {'fifty_two_week_low': '20.09', 'fifty_day_moving_avg': 'N/A', 'price': '20.19', 'price_book_ratio': 'N/A', 'volume': '10576', 'market_cap': 'N/A', 'open_price': '20.23', 'dividend_yield': 'N/A', 'ebitda': 'N/A', 'change': '-0.00', 'dividend_per_share': 'N/A', 'stock_exchange': '"CMX"', 'two_hundred_day_moving_avg': 'N/A', 'fifty_two_week_high': '20.36', 'price_sales_ratio': 'N/A', 'price_earnings_growth_ratio': '0.00', 'earnings_per_share': 'N/A', 'short_ratio': 'N/A', 'avg_daily_volume': 'N/A', 'price_earnings_ratio': 'N/A', 'book_value': '0.00'}, 'GC=F': {'fifty_two_week_low': '1335.00', 'fifty_day_moving_avg': 'N/A', 'price': '1342.40', 'price_book_ratio': 'N/A', 'volume': '53455', 'market_cap': 'N/A', 'open_price': '1342.70', 'dividend_yield': 'N/A', 'ebitda': 'N/A', 'change': '+1.20', 'dividend_per_share': 'N/A', 'stock_exchange': '"CMX"', 'two_hundred_day_moving_avg': 'N/A', 'fifty_two_week_high': '1350.70', 'price_sales_ratio': 'N/A', 'price_earnings_growth_ratio': '0.00', 'earnings_per_share': 'N/A', 'short_ratio': 'N/A', 'avg_daily_volume': 'N/A', 'price_earnings_ratio': 'N/A', 'book_value': '0.00'}}, {'USDCNY=X': {'fifty_two_week_low': '6.1990', 'fifty_day_moving_avg': 'N/A', 'price': '6.6513', 'price_book_ratio': 'N/A', 'volume': '0', 'market_cap': 'N/A', 'open_price': '6.6538', 'dividend_yield': 'N/A', 'ebitda': 'N/A', 'change': '-0.0039', 'dividend_per_share': 'N/A', 'stock_exchange': '"CCY"', 'two_hundred_day_moving_avg': 'N/A', 'fifty_two_week_high': '6.7081', 'price_sales_ratio': 'N/A', 'price_earnings_growth_ratio': '0.0000', 'earnings_per_share': 'N/A', 'short_ratio': 'N/A', 'avg_daily_volume': 'N/A', 'price_earnings_ratio': 'N/A', 'book_value': '0.0000'}, 'USDEUR=X': {'fifty_two_week_low': '0.8543', 'fifty_day_moving_avg': 'N/A', 'price': '0.9018', 'price_book_ratio': 'N/A', 'volume': '0', 'market_cap': 'N/A', 'open_price': '0.9025', 'dividend_yield': 'N/A', 'ebitda': 'N/A', 'change': '-0.0007', 'dividend_per_share': 'N/A', 'stock_exchange': '"CCY"', 'two_hundred_day_moving_avg': 'N/A', 'fifty_two_week_high': '0.9486', 'price_sales_ratio': 'N/A', 'price_earnings_growth_ratio': '0.0000', 'earnings_per_share': 'N/A', 'short_ratio': 'N/A', 'avg_daily_volume': 'N/A', 'price_earnings_ratio': 'N/A', 'book_value': '0.0000'}, 'USDJPY=X': {'fifty_two_week_low': '99.9730', 'fifty_day_moving_avg': 'N/A', 'price': '103.3960', 'price_book_ratio': 'N/A', 'volume': '0', 'market_cap': 'N/A', 'open_price': '105.2930', 'dividend_yield': 'N/A', 'ebitda': 'N/A', 'change': '-1.8970', 'dividend_per_share': 'N/A', 'stock_exchange': '"CCY"', 'two_hundred_day_moving_avg': 'N/A', 'fifty_two_week_high': '125.2720', 'price_sales_ratio': 'N/A', 'price_earnings_growth_ratio': '0.0000', 'earnings_per_share': 'N/A', 'short_ratio': 'N/A', 'avg_daily_volume': 'N/A', 'price_earnings_ratio': 'N/A', 'book_value': '0.0000'}, 'USDAUD=X': {'fifty_two_week_low': '1.2763', 'fifty_day_moving_avg': 'N/A', 'price': '1.3317', 'price_book_ratio': 'N/A', 'volume': '0', 'market_cap': 'N/A', 'open_price': '1.3320', 'dividend_yield': 'N/A', 'ebitda': 'N/A', 'change': '-0.0005', 'dividend_per_share': 'N/A', 'stock_exchange': '"CCY"', 'two_hundred_day_moving_avg': 'N/A', 'fifty_two_week_high': '1.4637', 'price_sales_ratio': 'N/A', 'price_earnings_growth_ratio': '0.0000', 'earnings_per_share': 'N/A', 'short_ratio': 'N/A', 'avg_daily_volume': 'N/A', 'price_earnings_ratio': 'N/A', 'book_value': '0.0000'}, 'USDGBP=X': {'fifty_two_week_low': '0.6322', 'fifty_day_moving_avg': 'N/A', 'price': '0.7585', 'price_book_ratio': 'N/A', 'volume': '0', 'market_cap': 'N/A', 'open_price': '0.7597', 'dividend_yield': 'N/A', 'ebitda': 'N/A', 'change': '-0.0012', 'dividend_per_share': 'N/A', 'stock_exchange': '"CCY"', 'two_hundred_day_moving_avg': 'N/A', 'fifty_two_week_high': '0.7795', 'price_sales_ratio': 'N/A', 'price_earnings_growth_ratio': '0.0000', 'earnings_per_share': 'N/A', 'short_ratio': 'N/A', 'avg_daily_volume': 'N/A', 'price_earnings_ratio': 'N/A', 'book_value': '0.0000'}}]